2017-09-17T08:05:03.194Z|I-OCEAN7-304-0616641|  23.01  15.171  41.013  33.118 1505.3940 08:06:58.28M
2017-09-17T08:05:07.997Z|I-OCEAN7-304-0616641|  22.99  15.171  41.028  33.132 1505.4097 08:07:03.34M
2017-09-17T08:05:13.064Z|I-OCEAN7-304-0616641|  22.98  15.171  41.047  33.149 1505.4283 08:07:08.15M
2017-09-17T08:05:18.128Z|I-OCEAN7-304-0616641|  22.98  15.170  40.974  33.083 1505.3519 08:07:13.22M
2017-09-17T08:05:23.197Z|I-OCEAN7-304-0616641|  22.98  15.170  41.035  33.138 1505.4148 08:07:18.28M
2017-09-17T08:05:28.261Z|I-OCEAN7-304-0616641|  23.03  15.170  40.974  33.083 1505.3513 08:07:23.35M
2017-09-17T08:05:33.324Z|I-OCEAN7-304-0616641|  22.99  15.170  40.982  33.090 1505.3588 08:07:28.41M
2017-09-17T08:05:38.388Z|I-OCEAN7-304-0616641|  23.04  15.170  40.999  33.106 1505.3781 08:07:33.47M
2017-09-17T08:05:43.453Z|I-OCEAN7-304-0616641|  23.04  15.170  41.014  33.119 1505.3938 08:07:38.54M
2017-09-17T08:05:48.515Z|I-OCEAN7-304-0616641|  23.00  15.169  41.014  33.121 1505.3901 08:07:43.60M
2017-09-17T08:05:53.581Z|I-OCEAN7-304-0616641|  23.00  15.169  41.015  33.121 1505.3905 08:07:48.66M
2017-09-17T08:05:58.649Z|I-OCEAN7-304-0616641|  22.99  15.168  41.056  33.159 1505.4333 08:07:53.72M