2017-09-17T08:03:01.645Z|I-OCEAN7-304-0616641|  23.02  15.162  41.043  33.153 1505.4059 08:04:56.71M
2017-09-17T08:03:06.705Z|I-OCEAN7-304-0616641|  23.04  15.162  41.065  33.172 1505.4293 08:05:01.78M
2017-09-17T08:03:11.769Z|I-OCEAN7-304-0616641|  23.05  15.163  41.041  33.150 1505.4061 08:05:06.84M
2017-09-17T08:03:16.833Z|I-OCEAN7-304-0616641|  23.05  15.163  41.066  33.172 1505.4331 08:05:11.90M
2017-09-17T08:03:21.898Z|I-OCEAN7-304-0616641|  23.04  15.164  41.060  33.166 1505.4274 08:05:16.97M
2017-09-17T08:03:26.962Z|I-OCEAN7-304-0616641|  23.03  15.164  41.045  33.153 1505.4126 08:05:22.05M
2017-09-17T08:03:32.030Z|I-OCEAN7-304-0616641|  23.03  15.164  41.044  33.151 1505.4115 08:05:27.11M
2017-09-17T08:03:37.095Z|I-OCEAN7-304-0616641|  22.99  15.165  41.076  33.180 1505.4456 08:05:32.18M
2017-09-17T08:03:42.159Z|I-OCEAN7-304-0616641|  23.02  15.165  41.039  33.147 1505.4081 08:05:37.24M
2017-09-17T08:03:47.223Z|I-OCEAN7-304-0616641|  23.00  15.165  41.029  33.137 1505.3977 08:05:42.31M
2017-09-17T08:03:52.286Z|I-OCEAN7-304-0616641|  23.00  15.165  41.026  33.135 1505.3953 08:05:47.37M
2017-09-17T08:03:57.355Z|I-OCEAN7-304-0616641|  22.95  15.166  41.028  33.136 1505.3965 08:05:52.43M