2017-09-17T07:52:04.265Z|I-OCEAN7-304-0616641|  23.04  15.155  41.094  33.204 1505.4459 07:53:59.31M
2017-09-17T07:52:09.324Z|I-OCEAN7-304-0616641|  23.05  15.156  41.125  33.232 1505.4790 07:54:04.38M
2017-09-17T07:52:14.390Z|I-OCEAN7-304-0616641|  23.04  15.156  41.197  33.297 1505.5541 07:54:09.44M
2017-09-17T07:52:19.453Z|I-OCEAN7-304-0616641|  23.05  15.151  41.235  33.335 1505.5837 07:54:14.51M
2017-09-17T07:52:24.519Z|I-OCEAN7-304-0616641|  23.05  15.151  41.268  33.365 1505.6185 07:54:19.57M
2017-09-17T07:52:29.585Z|I-OCEAN7-304-0616641|  23.05  15.152  41.229  33.329 1505.5791 07:54:24.63M
2017-09-17T07:52:34.646Z|I-OCEAN7-304-0616641|  22.99  15.152  41.259  33.355 1505.6104 07:54:29.70M
2017-09-17T07:52:39.713Z|I-OCEAN7-304-0616641|  23.01  15.153  41.259  33.355 1505.6121 07:54:34.76M
2017-09-17T07:52:44.516Z|I-OCEAN7-304-0616641|  23.01  15.153  41.227  33.326 1505.5807 07:54:39.82M
2017-09-17T07:52:49.577Z|I-OCEAN7-304-0616641|  23.01  15.154  41.227  33.326 1505.5820 07:54:44.63M
2017-09-17T07:52:54.648Z|I-OCEAN7-304-0616641|  23.02  15.155  41.227  33.325 1505.5831 07:54:49.69M
2017-09-17T07:52:59.712Z|I-OCEAN7-304-0616641|  23.05  15.155  41.271  33.364 1505.6317 07:54:54.76M