2017-09-17T07:48:01.408Z|I-OCEAN7-304-0616641|  23.12  15.154  41.023  33.142 1505.3688 07:49:56.70M
2017-09-17T07:48:06.473Z|I-OCEAN7-304-0616641|  23.10  15.154  41.023  33.141 1505.3684 07:50:01.51M
2017-09-17T07:48:11.538Z|I-OCEAN7-304-0616641|  23.10  15.154  41.055  33.170 1505.4026 07:50:06.58M
2017-09-17T07:48:16.603Z|I-OCEAN7-304-0616641|  23.04  15.154  41.062  33.177 1505.4078 07:50:11.64M
2017-09-17T07:48:21.667Z|I-OCEAN7-304-0616641|  23.10  15.154  41.061  33.176 1505.4083 07:50:16.71M
2017-09-17T07:48:26.733Z|I-OCEAN7-304-0616641|  23.04  15.154  41.011  33.130 1505.3553 07:50:21.77M
2017-09-17T07:48:31.797Z|I-OCEAN7-304-0616641|  23.04  15.154  40.981  33.103 1505.3251 07:50:26.83M
2017-09-17T07:48:36.861Z|I-OCEAN7-304-0616641|  23.04  15.155  41.030  33.147 1505.3774 07:50:31.90M
2017-09-17T07:48:41.926Z|I-OCEAN7-304-0616641|  23.05  15.155  41.041  33.156 1505.3893 07:50:36.96M
2017-09-17T07:48:46.992Z|I-OCEAN7-304-0616641|  23.05  15.155  41.025  33.142 1505.3721 07:50:42.04M
2017-09-17T07:48:52.056Z|I-OCEAN7-304-0616641|  23.06  15.155  41.048  33.163 1505.3954 07:50:47.11M
2017-09-17T07:48:57.121Z|I-OCEAN7-304-0616641|  23.05  15.155  41.081  33.193 1505.4305 07:50:52.17M