2017-09-17T07:39:00.255Z|I-OCEAN7-304-0616641|  23.18  15.149  40.967  33.095 1505.3000 07:40:55.28M
2017-09-17T07:39:05.321Z|I-OCEAN7-304-0616641|  23.15  15.149  40.969  33.097 1505.3009 07:41:00.34M
2017-09-17T07:39:10.386Z|I-OCEAN7-304-0616641|  23.15  15.149  40.928  33.060 1505.2578 07:41:05.41M
2017-09-17T07:39:15.453Z|I-OCEAN7-304-0616641|  23.15  15.148  40.963  33.092 1505.2947 07:41:10.47M
2017-09-17T07:39:20.518Z|I-OCEAN7-304-0616641|  23.18  15.148  41.038  33.160 1505.3740 07:41:15.54M
2017-09-17T07:39:25.578Z|I-OCEAN7-304-0616641|  23.17  15.149  41.000  33.125 1505.3339 07:41:20.60M
2017-09-17T07:39:30.646Z|I-OCEAN7-304-0616641|  23.16  15.146  41.000  33.127 1505.3286 07:41:25.66M
2017-09-17T07:39:35.712Z|I-OCEAN7-304-0616641|  23.14  15.146  41.025  33.149 1505.3539 07:41:30.73M
2017-09-17T07:39:40.777Z|I-OCEAN7-304-0616641|  23.18  15.146  41.031  33.155 1505.3610 07:41:35.79M
2017-09-17T07:39:45.841Z|I-OCEAN7-304-0616641|  23.13  15.146  41.025  33.150 1505.3546 07:41:40.86M
2017-09-17T07:39:50.906Z|I-OCEAN7-304-0616641|  23.13  15.146  41.100  33.218 1505.4326 07:41:45.92M
2017-09-17T07:39:55.967Z|I-OCEAN7-304-0616641|  23.14  15.146  41.151  33.264 1505.4858 07:41:51.00M