2017-09-17T07:35:02.732Z|I-OCEAN7-304-0616641|  23.15  15.147  41.021  33.145 1505.3522 07:36:57.74M
2017-09-17T07:35:07.797Z|I-OCEAN7-304-0616641|  23.16  15.147  41.052  33.174 1505.3856 07:37:02.80M
2017-09-17T07:35:12.885Z|I-OCEAN7-304-0616641|  23.15  15.147  41.059  33.179 1505.3922 07:37:07.87M
2017-09-17T07:35:17.928Z|I-OCEAN7-304-0616641|  23.15  15.151  41.024  33.145 1505.3638 07:37:12.93M
2017-09-17T07:35:22.993Z|I-OCEAN7-304-0616641|  23.15  15.151  41.138  33.247 1505.4838 07:37:18.02M
2017-09-17T07:35:28.056Z|I-OCEAN7-304-0616641|  23.15  15.151  41.184  33.288 1505.5321 07:37:23.08M
2017-09-17T07:35:33.122Z|I-OCEAN7-304-0616641|  23.15  15.151  41.184  33.289 1505.5330 07:37:28.14M
2017-09-17T07:35:38.186Z|I-OCEAN7-304-0616641|  23.16  15.151  41.198  33.301 1505.5475 07:37:33.21M
2017-09-17T07:35:43.252Z|I-OCEAN7-304-0616641|  23.16  15.152  41.143  33.251 1505.4908 07:37:38.27M
2017-09-17T07:35:48.315Z|I-OCEAN7-304-0616641|  23.20  15.152  41.064  33.180 1505.4088 07:37:43.33M
2017-09-17T07:35:53.425Z|I-OCEAN7-304-0616641|  23.18  15.152  41.064  33.180 1505.4078 07:37:48.40M
2017-09-17T07:35:58.446Z|I-OCEAN7-304-0616641|  23.17  15.151  41.081  33.196 1505.4250 07:37:53.51M