2017-09-17T07:28:04.179Z|I-OCEAN7-304-0616641|  23.30  15.148  41.023  33.146 1505.3586 07:29:59.18M
2017-09-17T07:28:09.241Z|I-OCEAN7-304-0616641|  23.26  15.147  41.006  33.131 1505.3390 07:30:04.25M
2017-09-17T07:28:14.308Z|I-OCEAN7-304-0616641|  23.26  15.147  41.034  33.157 1505.3693 07:30:09.31M
2017-09-17T07:28:19.372Z|I-OCEAN7-304-0616641|  23.26  15.148  41.060  33.180 1505.3959 07:30:14.37M
2017-09-17T07:28:24.439Z|I-OCEAN7-304-0616641|  23.26  15.148  41.095  33.211 1505.4331 07:30:19.44M
2017-09-17T07:28:29.501Z|I-OCEAN7-304-0616641|  23.26  15.148  41.059  33.178 1505.3956 07:30:24.50M
2017-09-17T07:28:34.565Z|I-OCEAN7-304-0616641|  23.26  15.148  41.067  33.186 1505.4042 07:30:29.56M
2017-09-17T07:28:39.633Z|I-OCEAN7-304-0616641|  23.26  15.148  41.111  33.226 1505.4509 07:30:34.63M
2017-09-17T07:28:44.696Z|I-OCEAN7-304-0616641|  23.25  15.148  41.051  33.172 1505.3868 07:30:39.69M
2017-09-17T07:28:49.761Z|I-OCEAN7-304-0616641|  23.25  15.147  41.057  33.177 1505.3921 07:30:44.75M
2017-09-17T07:28:54.825Z|I-OCEAN7-304-0616641|  23.25  15.147  40.977  33.106 1505.3082 07:30:49.82M
2017-09-17T07:28:59.889Z|I-OCEAN7-304-0616641|  23.25  15.147  41.017  33.142 1505.3495 07:30:54.88M