2017-09-17T07:26:02.624Z|I-OCEAN7-304-0616641|  23.27  15.145  41.011  33.138 1505.3395 07:27:57.61M
2017-09-17T07:26:07.688Z|I-OCEAN7-304-0616641|  23.27  15.146  40.989  33.118 1505.3176 07:28:02.68M
2017-09-17T07:26:12.754Z|I-OCEAN7-304-0616641|  23.25  15.146  40.982  33.111 1505.3108 07:28:07.74M
2017-09-17T07:26:17.818Z|I-OCEAN7-304-0616641|  23.30  15.146  40.999  33.126 1505.3298 07:28:12.81M
2017-09-17T07:26:22.896Z|I-OCEAN7-304-0616641|  23.28  15.146  41.010  33.136 1505.3411 07:28:17.87M
2017-09-17T07:26:27.948Z|I-OCEAN7-304-0616641|  23.28  15.147  40.993  33.121 1505.3250 07:28:22.93M
2017-09-17T07:26:33.012Z|I-OCEAN7-304-0616641|  23.26  15.147  41.073  33.192 1505.4073 07:28:28.02M
2017-09-17T07:26:38.075Z|I-OCEAN7-304-0616641|  23.26  15.146  41.043  33.166 1505.3762 07:28:33.08M
2017-09-17T07:26:43.140Z|I-OCEAN7-304-0616641|  23.26  15.146  40.999  33.126 1505.3291 07:28:38.14M
2017-09-17T07:26:48.206Z|I-OCEAN7-304-0616641|  23.25  15.146  40.999  33.126 1505.3280 07:28:43.21M
2017-09-17T07:26:53.271Z|I-OCEAN7-304-0616641|  23.25  15.144  40.998  33.127 1505.3235 07:28:48.27M
2017-09-17T07:26:58.335Z|I-OCEAN7-304-0616641|  23.25  15.144  40.965  33.097 1505.2878 07:28:53.33M