2017-09-17T07:02:00.978Z|I-OCEAN7-304-0616641|  23.52  15.141  41.044  33.171 1505.3695 07:03:55.91M
2017-09-17T07:02:06.041Z|I-OCEAN7-304-0616641|  23.52  15.141  41.037  33.165 1505.3617 07:04:00.97M
2017-09-17T07:02:11.106Z|I-OCEAN7-304-0616641|  23.52  15.140  41.036  33.164 1505.3599 07:04:06.06M
2017-09-17T07:02:16.172Z|I-OCEAN7-304-0616641|  23.53  15.140  41.130  33.249 1505.4585 07:04:11.12M
2017-09-17T07:02:21.237Z|I-OCEAN7-304-0616641|  23.52  15.140  41.174  33.288 1505.5043 07:04:16.19M
2017-09-17T07:02:26.302Z|I-OCEAN7-304-0616641|  23.56  15.140  41.163  33.279 1505.4934 07:04:21.25M
2017-09-17T07:02:31.366Z|I-OCEAN7-304-0616641|  23.48  15.140  41.115  33.236 1505.4408 07:04:26.31M
2017-09-17T07:02:36.429Z|I-OCEAN7-304-0616641|  23.48  15.140  41.090  33.213 1505.4146 07:04:31.38M
2017-09-17T07:02:41.495Z|I-OCEAN7-304-0616641|  23.48  15.140  41.029  33.158 1505.3511 07:04:36.44M
2017-09-17T07:02:46.559Z|I-OCEAN7-304-0616641|  23.49  15.141  41.028  33.157 1505.3516 07:04:41.50M
2017-09-17T07:02:51.624Z|I-OCEAN7-304-0616641|  23.50  15.141  41.062  33.188 1505.3877 07:04:46.56M
2017-09-17T07:02:56.690Z|I-OCEAN7-304-0616641|  23.52  15.141  41.052  33.178 1505.3778 07:04:51.63M