2017-09-17T06:58:03.709Z|I-OCEAN7-304-0616641|  23.58  15.139  40.958  33.095 1505.2756 06:59:58.64M
2017-09-17T06:58:08.518Z|I-OCEAN7-304-0616641|  23.58  15.139  40.959  33.096 1505.2755 07:00:03.70M
2017-09-17T06:58:13.583Z|I-OCEAN7-304-0616641|  23.57  15.139  40.959  33.097 1505.2764 07:00:08.51M
2017-09-17T06:58:18.645Z|I-OCEAN7-304-0616641|  23.57  15.139  40.923  33.064 1505.2390 07:00:13.58M
2017-09-17T06:58:23.713Z|I-OCEAN7-304-0616641|  23.56  15.139  40.923  33.063 1505.2386 07:00:18.64M
2017-09-17T06:58:28.774Z|I-OCEAN7-304-0616641|  23.62  15.139  40.943  33.081 1505.2600 07:00:23.71M
2017-09-17T06:58:33.843Z|I-OCEAN7-304-0616641|  23.62  15.139  40.943  33.082 1505.2599 07:00:28.77M
2017-09-17T06:58:38.905Z|I-OCEAN7-304-0616641|  23.55  15.139  40.902  33.045 1505.2161 07:00:33.83M
2017-09-17T06:58:43.969Z|I-OCEAN7-304-0616641|  23.55  15.138  40.934  33.074 1505.2489 07:00:38.89M
2017-09-17T06:58:49.035Z|I-OCEAN7-304-0616641|  23.55  15.138  40.935  33.074 1505.2496 07:00:43.96M
2017-09-17T06:58:54.100Z|I-OCEAN7-304-0616641|  23.55  15.138  40.931  33.072 1505.2456 07:00:49.04M
2017-09-17T06:58:59.164Z|I-OCEAN7-304-0616641|  23.56  15.138  40.901  33.044 1505.2139 07:00:54.11M