2017-09-17T06:51:03.333Z|I-OCEAN7-304-0616641|  23.66  15.138  41.013  33.146 1505.3319 06:52:58.25M
2017-09-17T06:51:08.401Z|I-OCEAN7-304-0616641|  23.65  15.137  41.003  33.137 1505.3212 06:53:03.32M
2017-09-17T06:51:13.461Z|I-OCEAN7-304-0616641|  23.71  15.137  41.039  33.170 1505.3594 06:53:08.39M
2017-09-17T06:51:18.527Z|I-OCEAN7-304-0616641|  23.71  15.138  41.039  33.169 1505.3596 06:53:13.44M
2017-09-17T06:51:23.591Z|I-OCEAN7-304-0616641|  23.70  15.138  41.039  33.169 1505.3599 06:53:18.51M
2017-09-17T06:51:28.660Z|I-OCEAN7-304-0616641|  23.70  15.138  41.039  33.169 1505.3604 06:53:23.57M
2017-09-17T06:51:33.723Z|I-OCEAN7-304-0616641|  23.64  15.142  41.005  33.135 1505.3328 06:53:28.64M
2017-09-17T06:51:38.789Z|I-OCEAN7-304-0616641|  23.64  15.142  40.937  33.074 1505.2621 06:53:33.70M
2017-09-17T06:51:43.853Z|I-OCEAN7-304-0616641|  23.69  15.142  41.006  33.136 1505.3351 06:53:38.77M
2017-09-17T06:51:48.917Z|I-OCEAN7-304-0616641|  23.60  15.142  40.971  33.104 1505.2975 06:53:43.83M
2017-09-17T06:51:53.981Z|I-OCEAN7-304-0616641|  23.67  15.142  40.930  33.067 1505.2550 06:53:48.89M
2017-09-17T06:51:59.044Z|I-OCEAN7-304-0616641|  23.66  15.142  40.919  33.057 1505.2434 06:53:53.95M