2017-09-17T06:49:02.040Z|I-OCEAN7-304-0616641|  23.70  15.140  40.924  33.064 1505.2450 06:50:57.22M
2017-09-17T06:49:07.103Z|I-OCEAN7-304-0616641|  23.65  15.140  40.915  33.055 1505.2344 06:51:02.03M
2017-09-17T06:49:12.166Z|I-OCEAN7-304-0616641|  23.65  15.140  40.914  33.054 1505.2336 06:51:07.09M
2017-09-17T06:49:17.231Z|I-OCEAN7-304-0616641|  23.65  15.140  40.926  33.065 1505.2457 06:51:12.15M
2017-09-17T06:49:22.298Z|I-OCEAN7-304-0616641|  23.65  15.140  40.885  33.028 1505.2020 06:51:17.22M
2017-09-17T06:49:27.363Z|I-OCEAN7-304-0616641|  23.65  15.140  40.875  33.020 1505.1917 06:51:22.28M
2017-09-17T06:49:32.451Z|I-OCEAN7-304-0616641|  23.72  15.140  40.987  33.121 1505.3103 06:51:27.35M
2017-09-17T06:49:37.493Z|I-OCEAN7-304-0616641|  23.70  15.140  41.067  33.192 1505.3938 06:51:32.41M
2017-09-17T06:49:42.557Z|I-OCEAN7-304-0616641|  23.69  15.140  41.095  33.218 1505.4232 06:51:37.47M
2017-09-17T06:49:47.622Z|I-OCEAN7-304-0616641|  23.69  15.140  41.044  33.172 1505.3705 06:51:42.54M
2017-09-17T06:49:52.684Z|I-OCEAN7-304-0616641|  23.67  15.140  41.044  33.171 1505.3702 06:51:47.60M
2017-09-17T06:49:57.751Z|I-OCEAN7-304-0616641|  23.67  15.141  41.043  33.170 1505.3699 06:51:52.66M