2017-09-17T06:27:01.422Z|I-OCEAN7-304-0616641|  23.93  15.145  40.995  33.123 1505.3336 06:28:56.30M
2017-09-17T06:27:06.487Z|I-OCEAN7-304-0616641|  23.93  15.145  41.030  33.155 1505.3696 06:29:01.36M
2017-09-17T06:27:11.552Z|I-OCEAN7-304-0616641|  23.93  15.144  41.024  33.150 1505.3621 06:29:06.42M
2017-09-17T06:27:16.619Z|I-OCEAN7-304-0616641|  23.95  15.144  40.989  33.118 1505.3245 06:29:11.49M
2017-09-17T06:27:21.680Z|I-OCEAN7-304-0616641|  23.92  15.144  40.959  33.092 1505.2935 06:29:16.55M
2017-09-17T06:27:26.747Z|I-OCEAN7-304-0616641|  23.97  15.144  40.936  33.070 1505.2700 06:29:21.61M
2017-09-17T06:27:31.811Z|I-OCEAN7-304-0616641|  23.92  15.144  40.981  33.112 1505.3170 06:29:26.68M
2017-09-17T06:27:36.874Z|I-OCEAN7-304-0616641|  23.94  15.144  40.982  33.113 1505.3176 06:29:31.74M
2017-09-17T06:27:41.943Z|I-OCEAN7-304-0616641|  23.94  15.144  40.970  33.102 1505.3044 06:29:36.80M
2017-09-17T06:27:47.007Z|I-OCEAN7-304-0616641|  23.97  15.143  40.916  33.053 1505.2471 06:29:41.87M
2017-09-17T06:27:52.069Z|I-OCEAN7-304-0616641|  23.95  15.143  40.860  33.003 1505.1876 06:29:46.93M
2017-09-17T06:27:57.135Z|I-OCEAN7-304-0616641|  23.95  15.143  40.893  33.033 1505.2217 06:29:52.01M