2017-09-17T06:25:04.931Z|I-OCEAN7-304-0616641|  23.96  15.143  40.913  33.051 1505.2443 06:26:59.79M
2017-09-17T06:25:09.997Z|I-OCEAN7-304-0616641|  23.96  15.143  40.887  33.027 1505.2157 06:27:04.85M
2017-09-17T06:25:15.063Z|I-OCEAN7-304-0616641|  23.96  15.146  40.858  32.999 1505.1934 06:27:09.92M
2017-09-17T06:25:20.126Z|I-OCEAN7-304-0616641|  23.97  15.144  40.852  32.995 1505.1829 06:27:15.01M
2017-09-17T06:25:25.190Z|I-OCEAN7-304-0616641|  23.92  15.144  40.857  33.000 1505.1865 06:27:20.07M
2017-09-17T06:25:30.257Z|I-OCEAN7-304-0616641|  23.99  15.144  40.858  33.001 1505.1879 06:27:25.13M
2017-09-17T06:25:35.322Z|I-OCEAN7-304-0616641|  24.00  15.143  40.891  33.031 1505.2209 06:27:30.19M
2017-09-17T06:25:40.384Z|I-OCEAN7-304-0616641|  24.00  15.142  40.921  33.058 1505.2510 06:27:35.26M
2017-09-17T06:25:45.451Z|I-OCEAN7-304-0616641|  24.00  15.142  40.874  33.016 1505.2007 06:27:40.32M
2017-09-17T06:25:50.514Z|I-OCEAN7-304-0616641|  23.98  15.142  40.845  32.990 1505.1699 06:27:45.39M
2017-09-17T06:25:55.580Z|I-OCEAN7-304-0616641|  23.98  15.142  40.794  32.945 1505.1156 06:27:50.45M