2017-09-17T05:59:02.503Z|I-OCEAN7-304-0616641|  24.27  15.145  40.839  32.983 1505.1746 06:00:57.32M
2017-09-17T05:59:07.567Z|I-OCEAN7-304-0616641|  24.27  15.145  40.884  33.023 1505.2230 06:01:02.39M
2017-09-17T05:59:12.631Z|I-OCEAN7-304-0616641|  24.27  15.145  40.875  33.014 1505.2130 06:01:07.45M
2017-09-17T05:59:17.699Z|I-OCEAN7-304-0616641|  24.27  15.145  40.891  33.029 1505.2303 06:01:12.51M
2017-09-17T05:59:22.762Z|I-OCEAN7-304-0616641|  24.27  15.145  40.863  33.004 1505.2017 06:01:17.58M
2017-09-17T05:59:27.828Z|I-OCEAN7-304-0616641|  24.28  15.145  40.864  33.004 1505.2023 06:01:22.64M
2017-09-17T05:59:32.892Z|I-OCEAN7-304-0616641|  24.28  15.146  40.860  33.000 1505.1989 06:01:27.71M
2017-09-17T05:59:37.957Z|I-OCEAN7-304-0616641|  24.28  15.146  40.835  32.978 1505.1735 06:01:32.77M
2017-09-17T05:59:43.021Z|I-OCEAN7-304-0616641|  24.28  15.146  40.825  32.968 1505.1636 06:01:37.83M
2017-09-17T05:59:48.088Z|I-OCEAN7-304-0616641|  24.28  15.147  40.840  32.982 1505.1796 06:01:42.90M
2017-09-17T05:59:53.151Z|I-OCEAN7-304-0616641|  24.28  15.147  40.816  32.960 1505.1550 06:01:47.96M
2017-09-17T05:59:58.216Z|I-OCEAN7-304-0616641|  24.27  15.147  40.816  32.960 1505.1550 06:01:53.04M