2017-09-17T05:57:00.947Z|I-OCEAN7-304-0616641|  24.29  15.144  40.864  33.006 1505.1995 05:58:55.76M
2017-09-17T05:57:06.015Z|I-OCEAN7-304-0616641|  24.33  15.144  40.871  33.012 1505.2065 05:59:00.82M
2017-09-17T05:57:11.078Z|I-OCEAN7-304-0616641|  24.28  15.143  40.855  32.998 1505.1884 05:59:05.89M
2017-09-17T05:57:16.143Z|I-OCEAN7-304-0616641|  24.27  15.144  40.828  32.974 1505.1609 05:59:10.95M
2017-09-17T05:57:21.204Z|I-OCEAN7-304-0616641|  24.29  15.144  40.820  32.966 1505.1532 05:59:16.03M
2017-09-17T05:57:26.272Z|I-OCEAN7-304-0616641|  24.29  15.144  40.818  32.965 1505.1517 05:59:21.09M
2017-09-17T05:57:31.336Z|I-OCEAN7-304-0616641|  24.29  15.144  40.834  32.978 1505.1678 05:59:26.16M
2017-09-17T05:57:36.399Z|I-OCEAN7-304-0616641|  24.29  15.141  40.828  32.976 1505.1550 05:59:31.22M
2017-09-17T05:57:41.466Z|I-OCEAN7-304-0616641|  24.29  15.141  40.848  32.995 1505.1759 05:59:36.28M
2017-09-17T05:57:46.530Z|I-OCEAN7-304-0616641|  24.31  15.140  40.917  33.057 1505.2477 05:59:41.35M
2017-09-17T05:57:51.595Z|I-OCEAN7-304-0616641|  24.31  15.140  40.893  33.035 1505.2223 05:59:46.41M
2017-09-17T05:57:56.661Z|I-OCEAN7-304-0616641|  24.31  15.140  40.845  32.992 1505.1710 05:59:51.48M