2017-09-17T05:53:03.160Z|I-OCEAN7-304-0616641|  24.37  15.144  40.812  32.958 1505.1466 05:54:57.96M
2017-09-17T05:53:08.226Z|I-OCEAN7-304-0616641|  24.39  15.144  40.853  32.995 1505.1896 05:55:03.04M
2017-09-17T05:53:13.288Z|I-OCEAN7-304-0616641|  24.36  15.144  40.842  32.986 1505.1788 05:55:08.11M
2017-09-17T05:53:18.355Z|I-OCEAN7-304-0616641|  24.36  15.145  40.841  32.984 1505.1775 05:55:13.17M
2017-09-17T05:53:23.418Z|I-OCEAN7-304-0616641|  24.38  15.144  40.822  32.968 1505.1569 05:55:18.23M
2017-09-17T05:53:28.484Z|I-OCEAN7-304-0616641|  24.38  15.144  40.820  32.967 1505.1552 05:55:23.29M
2017-09-17T05:53:33.573Z|I-OCEAN7-304-0616641|  24.38  15.144  40.820  32.966 1505.1541 05:55:28.36M
2017-09-17T05:53:38.613Z|I-OCEAN7-304-0616641|  24.32  15.143  40.817  32.964 1505.1495 05:55:33.42M
2017-09-17T05:53:43.680Z|I-OCEAN7-304-0616641|  24.34  15.144  40.829  32.975 1505.1632 05:55:38.49M
2017-09-17T05:53:48.743Z|I-OCEAN7-304-0616641|  24.34  15.144  40.863  33.005 1505.1990 05:55:43.55M
2017-09-17T05:53:53.805Z|I-OCEAN7-304-0616641|  24.35  15.144  40.811  32.958 1505.1459 05:55:48.61M
2017-09-17T05:53:58.872Z|I-OCEAN7-304-0616641|  24.35  15.145  40.811  32.958 1505.1469 05:55:53.67M