2017-09-17T05:48:04.857Z|I-OCEAN7-304-0616641|  24.38  15.140  40.771  32.925 1505.0936 05:49:59.65M
2017-09-17T05:48:09.922Z|I-OCEAN7-304-0616641|  24.41  15.139  40.761  32.917 1505.0839 05:50:04.71M
2017-09-17T05:48:14.988Z|I-OCEAN7-304-0616641|  24.41  15.139  40.883  33.027 1505.2115 05:50:09.78M
2017-09-17T05:48:20.051Z|I-OCEAN7-304-0616641|  24.44  15.139  40.873  33.018 1505.2013 05:50:14.84M
2017-09-17T05:48:25.114Z|I-OCEAN7-304-0616641|  24.44  15.139  40.831  32.980 1505.1566 05:50:19.90M
2017-09-17T05:48:30.178Z|I-OCEAN7-304-0616641|  24.44  15.139  40.837  32.985 1505.1624 05:50:24.97M
2017-09-17T05:48:35.247Z|I-OCEAN7-304-0616641|  24.45  15.139  40.831  32.980 1505.1559 05:50:30.05M
2017-09-17T05:48:40.312Z|I-OCEAN7-304-0616641|  24.43  15.139  40.829  32.979 1505.1538 05:50:35.12M
2017-09-17T05:48:45.373Z|I-OCEAN7-304-0616641|  24.50  15.139  40.764  32.920 1505.0869 05:50:40.18M
2017-09-17T05:48:50.439Z|I-OCEAN7-304-0616641|  24.45  15.139  40.764  32.920 1505.0862 05:50:45.24M
2017-09-17T05:48:55.503Z|I-OCEAN7-304-0616641|  24.45  15.139  40.796  32.949 1505.1212 05:50:50.31M