2017-09-17T05:27:01.018Z|I-OCEAN7-304-0616641|  24.65  15.138  40.979  33.114 1505.3134 05:28:55.74M
2017-09-17T05:27:06.083Z|I-OCEAN7-304-0616641|  24.65  15.138  40.957  33.095 1505.2894 05:29:00.81M
2017-09-17T05:27:11.146Z|I-OCEAN7-304-0616641|  24.65  15.137  40.897  33.042 1505.2255 05:29:05.87M
2017-09-17T05:27:16.213Z|I-OCEAN7-304-0616641|  24.64  15.137  40.897  33.041 1505.2239 05:29:10.93M
2017-09-17T05:27:21.278Z|I-OCEAN7-304-0616641|  24.68  15.136  40.896  33.041 1505.2231 05:29:16.02M
2017-09-17T05:27:26.340Z|I-OCEAN7-304-0616641|  24.63  15.139  40.834  32.984 1505.1622 05:29:21.08M
2017-09-17T05:27:31.406Z|I-OCEAN7-304-0616641|  24.65  15.138  40.834  32.983 1505.1616 05:29:26.15M
2017-09-17T05:27:36.469Z|I-OCEAN7-304-0616641|  24.65  15.138  40.820  32.971 1505.1459 05:29:31.21M
2017-09-17T05:27:41.536Z|I-OCEAN7-304-0616641|  24.65  15.138  40.816  32.968 1505.1421 05:29:36.27M
2017-09-17T05:27:46.598Z|I-OCEAN7-304-0616641|  24.66  15.138  40.845  32.993 1505.1722 05:29:41.34M
2017-09-17T05:27:51.664Z|I-OCEAN7-304-0616641|  24.66  15.138  40.845  32.994 1505.1730 05:29:46.40M
2017-09-17T05:27:56.729Z|I-OCEAN7-304-0616641|  24.66  15.138  40.811  32.963 1505.1371 05:29:51.46M