2017-09-17T05:22:02.981Z|I-OCEAN7-304-0616641|  24.74  15.135  40.810  32.964 1505.1295 05:23:57.95M
2017-09-17T05:22:08.042Z|I-OCEAN7-304-0616641|  24.73  15.135  40.803  32.958 1505.1233 05:24:02.76M
2017-09-17T05:22:13.107Z|I-OCEAN7-304-0616641|  24.73  15.135  40.803  32.958 1505.1239 05:24:07.82M
2017-09-17T05:22:18.175Z|I-OCEAN7-304-0616641|  24.73  15.135  40.799  32.955 1505.1191 05:24:12.88M
2017-09-17T05:22:23.237Z|I-OCEAN7-304-0616641|  24.72  15.135  40.837  32.989 1505.1589 05:24:17.95M
2017-09-17T05:22:28.304Z|I-OCEAN7-304-0616641|  24.72  15.135  40.837  32.989 1505.1584 05:24:23.03M
2017-09-17T05:22:33.369Z|I-OCEAN7-304-0616641|  24.72  15.135  40.795  32.951 1505.1145 05:24:28.09M
2017-09-17T05:22:38.433Z|I-OCEAN7-304-0616641|  24.69  15.135  40.794  32.950 1505.1133 05:24:33.16M
2017-09-17T05:22:43.498Z|I-OCEAN7-304-0616641|  24.71  15.135  40.741  32.903 1505.0574 05:24:38.22M
2017-09-17T05:22:48.303Z|I-OCEAN7-304-0616641|  24.67  15.135  40.771  32.930 1505.0886 05:24:43.29M
2017-09-17T05:22:53.366Z|I-OCEAN7-304-0616641|  24.68  15.131  40.765  32.927 1505.0734 05:24:48.10M
2017-09-17T05:22:58.433Z|I-OCEAN7-304-0616641|  24.71  15.131  40.793  32.953 1505.1028 05:24:53.16M