2017-09-17T05:18:00.654Z|I-OCEAN7-304-0616641|  24.77  15.138  40.822  32.973 1505.1504 05:19:55.36M
2017-09-17T05:18:05.721Z|I-OCEAN7-304-0616641|  24.76  15.138  40.809  32.961 1505.1373 05:20:00.43M
2017-09-17T05:18:10.784Z|I-OCEAN7-304-0616641|  24.76  15.139  41.030  33.160 1505.3695 05:20:05.49M
2017-09-17T05:18:15.849Z|I-OCEAN7-304-0616641|  24.75  15.139  41.143  33.262 1505.4879 05:20:10.55M
2017-09-17T05:18:20.912Z|I-OCEAN7-304-0616641|  24.75  15.139  41.076  33.201 1505.4171 05:20:15.62M
2017-09-17T05:18:25.975Z|I-OCEAN7-304-0616641|  24.77  15.138  41.066  33.192 1505.4067 05:20:20.68M
2017-09-17T05:18:31.042Z|I-OCEAN7-304-0616641|  24.77  15.138  41.004  33.137 1505.3412 05:20:25.74M
2017-09-17T05:18:36.107Z|I-OCEAN7-304-0616641|  24.77  15.138  40.997  33.131 1505.3337 05:20:30.81M
2017-09-17T05:18:41.172Z|I-OCEAN7-304-0616641|  24.77  15.138  41.081  33.207 1505.4219 05:20:35.87M
2017-09-17T05:18:46.238Z|I-OCEAN7-304-0616641|  24.77  15.137  41.104  33.228 1505.4445 05:20:40.93M
2017-09-17T05:18:51.302Z|I-OCEAN7-304-0616641|  24.77  15.137  41.078  33.205 1505.4161 05:20:46.02M
2017-09-17T05:18:56.367Z|I-OCEAN7-304-0616641|  24.74  15.136  41.033  33.164 1505.3672 05:20:51.08M