2017-09-17T05:07:03.543Z|I-OCEAN7-304-0616641|  24.88  15.138  40.824  32.974 1505.1538 05:08:58.22M
2017-09-17T05:07:08.610Z|I-OCEAN7-304-0616641|  24.88  15.138  40.815  32.967 1505.1447 05:09:03.28M
2017-09-17T05:07:13.675Z|I-OCEAN7-304-0616641|  24.87  15.138  40.860  33.007 1505.1917 05:09:08.35M
2017-09-17T05:07:18.737Z|I-OCEAN7-304-0616641|  24.88  15.138  40.852  33.000 1505.1846 05:09:13.41M
2017-09-17T05:07:23.800Z|I-OCEAN7-304-0616641|  24.91  15.137  40.855  33.003 1505.1842 05:09:18.47M
2017-09-17T05:07:28.868Z|I-OCEAN7-304-0616641|  24.91  15.137  40.856  33.005 1505.1854 05:09:23.53M
2017-09-17T05:07:33.672Z|I-OCEAN7-304-0616641|  24.91  15.137  40.814  32.967 1505.1415 05:09:28.60M
2017-09-17T05:07:38.736Z|I-OCEAN7-304-0616641|  24.91  15.137  40.814  32.967 1505.1416 05:09:33.41M
2017-09-17T05:07:43.802Z|I-OCEAN7-304-0616641|  24.91  15.137  40.814  32.967 1505.1431 05:09:38.47M
2017-09-17T05:07:48.865Z|I-OCEAN7-304-0616641|  24.91  15.138  40.798  32.951 1505.1266 05:09:43.54M
2017-09-17T05:07:53.929Z|I-OCEAN7-304-0616641|  24.87  15.138  40.798  32.951 1505.1252 05:09:48.60M
2017-09-17T05:07:58.995Z|I-OCEAN7-304-0616641|  24.87  15.137  40.797  32.951 1505.1249 05:09:53.66M