2017-09-17T05:05:01.991Z|I-OCEAN7-304-0616641|  24.90  15.146  40.799  32.945 1505.1447 05:06:56.65M
2017-09-17T05:05:07.057Z|I-OCEAN7-304-0616641|  24.89  15.145  40.840  32.982 1505.1864 05:07:01.71M
2017-09-17T05:05:12.120Z|I-OCEAN7-304-0616641|  24.88  15.145  40.779  32.928 1505.1213 05:07:06.78M
2017-09-17T05:05:17.187Z|I-OCEAN7-304-0616641|  24.88  15.144  40.778  32.928 1505.1187 05:07:11.84M
2017-09-17T05:05:22.249Z|I-OCEAN7-304-0616641|  24.90  15.143  40.811  32.959 1505.1514 05:07:16.91M
2017-09-17T05:05:27.316Z|I-OCEAN7-304-0616641|  24.90  15.142  40.817  32.965 1505.1553 05:07:21.97M
2017-09-17T05:05:32.380Z|I-OCEAN7-304-0616641|  24.93  15.141  40.799  32.949 1505.1359 05:07:27.05M
2017-09-17T05:05:37.444Z|I-OCEAN7-304-0616641|  24.93  15.141  40.809  32.958 1505.1451 05:07:32.12M
2017-09-17T05:05:42.509Z|I-OCEAN7-304-0616641|  24.93  15.141  40.757  32.912 1505.0911 05:07:37.18M
2017-09-17T05:05:47.572Z|I-OCEAN7-304-0616641|  24.93  15.141  40.764  32.918 1505.0978 05:07:42.24M
2017-09-17T05:05:52.640Z|I-OCEAN7-304-0616641|  24.93  15.141  40.764  32.919 1505.0981 05:07:47.30M
2017-09-17T05:05:57.704Z|I-OCEAN7-304-0616641|  24.98  15.140  40.728  32.886 1505.0596 05:07:52.37M