2017-09-17T05:03:00.958Z|I-OCEAN7-304-0616641|  24.90  15.143  40.782  32.932 1505.1217 05:04:55.61M
2017-09-17T05:03:06.024Z|I-OCEAN7-304-0616641|  24.91  15.143  40.788  32.938 1505.1283 05:05:00.68M
2017-09-17T05:03:11.085Z|I-OCEAN7-304-0616641|  24.91  15.143  40.820  32.967 1505.1625 05:05:05.74M
2017-09-17T05:03:16.153Z|I-OCEAN7-304-0616641|  24.91  15.143  40.867  33.009 1505.2112 05:05:10.80M
2017-09-17T05:03:21.219Z|I-OCEAN7-304-0616641|  24.94  15.143  40.867  33.009 1505.2124 05:05:15.87M
2017-09-17T05:03:26.281Z|I-OCEAN7-304-0616641|  24.92  15.144  40.826  32.971 1505.1694 05:05:20.93M
2017-09-17T05:03:31.347Z|I-OCEAN7-304-0616641|  24.92  15.144  40.826  32.971 1505.1696 05:05:26.01M
2017-09-17T05:03:36.410Z|I-OCEAN7-304-0616641|  24.92  15.144  40.826  32.971 1505.1691 05:05:31.08M
2017-09-17T05:03:41.478Z|I-OCEAN7-304-0616641|  24.92  15.143  40.826  32.972 1505.1686 05:05:36.14M
2017-09-17T05:03:46.542Z|I-OCEAN7-304-0616641|  24.92  15.146  40.834  32.977 1505.1823 05:05:41.21M
2017-09-17T05:03:51.606Z|I-OCEAN7-304-0616641|  24.92  15.146  40.851  32.992 1505.2008 05:05:46.27M
2017-09-17T05:03:56.673Z|I-OCEAN7-304-0616641|  24.95  15.146  40.852  32.993 1505.2031 05:05:51.33M