2017-09-17T04:56:01.891Z|I-OCEAN7-304-0616641|  25.02  15.143  40.772  32.923 1505.1133 04:57:56.52M
2017-09-17T04:56:06.953Z|I-OCEAN7-304-0616641|  24.99  15.143  40.799  32.948 1505.1403 04:58:01.59M
2017-09-17T04:56:11.760Z|I-OCEAN7-304-0616641|  24.99  15.143  40.799  32.948 1505.1404 04:58:06.65M
2017-09-17T04:56:16.825Z|I-OCEAN7-304-0616641|  24.99  15.143  40.715  32.872 1505.0514 04:58:11.46M
2017-09-17T04:56:21.889Z|I-OCEAN7-304-0616641|  24.98  15.142  40.740  32.895 1505.0770 04:58:16.52M
2017-09-17T04:56:26.951Z|I-OCEAN7-304-0616641|  25.00  15.142  40.799  32.948 1505.1392 04:58:21.59M
2017-09-17T04:56:32.019Z|I-OCEAN7-304-0616641|  25.00  15.142  40.799  32.949 1505.1395 04:58:26.65M
2017-09-17T04:56:37.084Z|I-OCEAN7-304-0616641|  25.00  15.143  40.784  32.935 1505.1246 04:58:31.71M
2017-09-17T04:56:42.147Z|I-OCEAN7-304-0616641|  25.00  15.143  40.753  32.906 1505.0929 04:58:36.78M
2017-09-17T04:56:47.212Z|I-OCEAN7-304-0616641|  25.00  15.143  40.753  32.906 1505.0940 04:58:41.84M
2017-09-17T04:56:52.277Z|I-OCEAN7-304-0616641|  25.00  15.144  40.803  32.951 1505.1475 04:58:46.90M
2017-09-17T04:56:57.341Z|I-OCEAN7-304-0616641|  25.01  15.144  40.778  32.928 1505.1222 04:58:51.97M