2017-09-17T04:54:00.596Z|I-OCEAN7-304-0616641|  25.00  15.148  40.794  32.939 1505.1461 04:55:55.23M
2017-09-17T04:54:05.669Z|I-OCEAN7-304-0616641|  25.00  15.148  40.796  32.941 1505.1477 04:56:00.29M
2017-09-17T04:54:10.724Z|I-OCEAN7-304-0616641|  25.00  15.147  40.717  32.870 1505.0643 04:56:05.36M
2017-09-17T04:54:15.791Z|I-OCEAN7-304-0616641|  25.01  15.147  40.716  32.870 1505.0640 04:56:10.42M
2017-09-17T04:54:20.855Z|I-OCEAN7-304-0616641|  25.01  15.147  40.721  32.874 1505.0693 04:56:15.48M
2017-09-17T04:54:25.922Z|I-OCEAN7-304-0616641|  25.01  15.148  40.733  32.885 1505.0823 04:56:20.55M
2017-09-17T04:54:30.987Z|I-OCEAN7-304-0616641|  25.04  15.148  40.747  32.897 1505.0974 04:56:25.61M
2017-09-17T04:54:36.050Z|I-OCEAN7-304-0616641|  25.03  15.148  40.761  32.909 1505.1116 04:56:30.67M
2017-09-17T04:54:41.117Z|I-OCEAN7-304-0616641|  25.03  15.147  40.821  32.964 1505.1733 04:56:35.74M
2017-09-17T04:54:46.180Z|I-OCEAN7-304-0616641|  25.07  15.147  40.861  33.000 1505.2164 04:56:40.80M
2017-09-17T04:54:51.247Z|I-OCEAN7-304-0616641|  25.07  15.148  40.861  33.000 1505.2168 04:56:45.86M
2017-09-17T04:54:56.050Z|I-OCEAN7-304-0616641|  25.01  15.148  40.830  32.971 1505.1842 04:56:50.93M