2017-09-17T04:52:00.085Z|I-OCEAN7-304-0616641|  25.05  15.154  40.764  32.907 1505.1288 04:53:54.70M
2017-09-17T04:52:05.150Z|I-OCEAN7-304-0616641|  25.05  15.154  40.743  32.888 1505.1071 04:53:59.76M
2017-09-17T04:52:10.217Z|I-OCEAN7-304-0616641|  25.01  15.154  40.722  32.869 1505.0836 04:54:04.83M
2017-09-17T04:52:15.279Z|I-OCEAN7-304-0616641|  25.06  15.154  40.744  32.889 1505.1075 04:54:09.89M
2017-09-17T04:52:20.345Z|I-OCEAN7-304-0616641|  25.06  15.154  40.744  32.890 1505.1082 04:54:14.95M
2017-09-17T04:52:25.149Z|I-OCEAN7-304-0616641|  25.06  15.154  40.741  32.887 1505.1049 04:54:20.04M
2017-09-17T04:52:30.212Z|I-OCEAN7-304-0616641|  25.06  15.154  40.741  32.886 1505.1046 04:54:24.83M
2017-09-17T04:52:35.277Z|I-OCEAN7-304-0616641|  25.07  15.154  40.747  32.892 1505.1106 04:54:29.89M
2017-09-17T04:52:40.345Z|I-OCEAN7-304-0616641|  25.07  15.154  40.748  32.892 1505.1116 04:54:34.95M
2017-09-17T04:52:45.194Z|I-OCEAN7-304-0616641|  25.07  15.153  40.799  32.939 1505.1642 04:54:40.04M
2017-09-17T04:52:50.214Z|I-OCEAN7-304-0616641|  25.06  15.153  40.764  32.908 1505.1270 04:54:44.87M
2017-09-17T04:52:55.277Z|I-OCEAN7-304-0616641|  25.03  15.151  40.764  32.909 1505.1230 04:54:49.89M