2017-09-17T04:30:00.016Z|I-OCEAN7-304-0616641|  25.32  15.132  40.701  32.868 1505.0201 04:31:54.56M
2017-09-17T04:30:05.084Z|I-OCEAN7-304-0616641|  25.32  15.133  40.700  32.867 1505.0197 04:31:59.63M
2017-09-17T04:30:10.148Z|I-OCEAN7-304-0616641|  25.32  15.132  40.699  32.866 1505.0182 04:32:04.69M
2017-09-17T04:30:15.213Z|I-OCEAN7-304-0616641|  25.32  15.132  40.711  32.878 1505.0295 04:32:09.76M
2017-09-17T04:30:20.279Z|I-OCEAN7-304-0616641|  25.33  15.133  40.721  32.886 1505.0416 04:32:14.82M
2017-09-17T04:30:25.343Z|I-OCEAN7-304-0616641|  25.32  15.133  40.771  32.931 1505.0939 04:32:19.88M
2017-09-17T04:30:30.405Z|I-OCEAN7-304-0616641|  25.29  15.133  40.732  32.896 1505.0531 04:32:24.95M
2017-09-17T04:30:35.471Z|I-OCEAN7-304-0616641|  25.29  15.133  40.732  32.896 1505.0536 04:32:30.03M
2017-09-17T04:30:40.537Z|I-OCEAN7-304-0616641|  25.34  15.133  40.760  32.921 1505.0842 04:32:35.09M
2017-09-17T04:30:45.602Z|I-OCEAN7-304-0616641|  25.34  15.133  40.739  32.902 1505.0626 04:32:40.16M
2017-09-17T04:30:50.406Z|I-OCEAN7-304-0616641|  25.32  15.133  40.772  32.931 1505.0961 04:32:45.22M
2017-09-17T04:30:55.470Z|I-OCEAN7-304-0616641|  25.32  15.134  40.738  32.900 1505.0616 04:32:50.03M