2017-09-17T04:26:02.758Z|I-OCEAN7-304-0616641|  25.37  15.134  40.756  32.917 1505.0818 04:27:57.30M
2017-09-17T04:26:07.821Z|I-OCEAN7-304-0616641|  25.36  15.134  40.763  32.923 1505.0880 04:28:02.36M
2017-09-17T04:26:12.887Z|I-OCEAN7-304-0616641|  25.36  15.134  40.764  32.924 1505.0895 04:28:07.42M
2017-09-17T04:26:17.951Z|I-OCEAN7-304-0616641|  25.36  15.134  40.764  32.924 1505.0905 04:28:12.49M
2017-09-17T04:26:23.017Z|I-OCEAN7-304-0616641|  25.35  15.134  40.715  32.880 1505.0398 04:28:17.55M
2017-09-17T04:26:28.078Z|I-OCEAN7-304-0616641|  25.35  15.134  40.737  32.899 1505.0624 04:28:22.62M
2017-09-17T04:26:33.146Z|I-OCEAN7-304-0616641|  25.35  15.135  40.746  32.907 1505.0719 04:28:27.68M
2017-09-17T04:26:38.211Z|I-OCEAN7-304-0616641|  25.35  15.135  40.746  32.907 1505.0726 04:28:32.74M
2017-09-17T04:26:43.014Z|I-OCEAN7-304-0616641|  25.34  15.134  40.697  32.863 1505.0201 04:28:37.81M
2017-09-17T04:26:48.081Z|I-OCEAN7-304-0616641|  25.34  15.134  40.697  32.863 1505.0198 04:28:42.61M
2017-09-17T04:26:53.143Z|I-OCEAN7-304-0616641|  25.34  15.134  40.727  32.890 1505.0513 04:28:47.68M
2017-09-17T04:26:58.208Z|I-OCEAN7-304-0616641|  25.35  15.134  40.758  32.918 1505.0840 04:28:52.74M