2017-09-17T04:24:01.206Z|I-OCEAN7-304-0616641|  25.38  15.132  40.818  32.974 1505.1418 04:25:55.73M
2017-09-17T04:24:06.270Z|I-OCEAN7-304-0616641|  25.38  15.131  40.914  33.061 1505.2426 04:26:00.79M
2017-09-17T04:24:11.335Z|I-OCEAN7-304-0616641|  25.39  15.131  40.841  32.995 1505.1654 04:26:05.86M
2017-09-17T04:24:16.401Z|I-OCEAN7-304-0616641|  25.39  15.131  40.810  32.967 1505.1321 04:26:10.92M
2017-09-17T04:24:21.467Z|I-OCEAN7-304-0616641|  25.39  15.131  40.840  32.995 1505.1637 04:26:16.01M
2017-09-17T04:24:26.527Z|I-OCEAN7-304-0616641|  25.39  15.131  40.818  32.975 1505.1406 04:26:21.07M
2017-09-17T04:24:31.593Z|I-OCEAN7-304-0616641|  25.40  15.130  40.819  32.976 1505.1407 04:26:26.13M
2017-09-17T04:24:36.656Z|I-OCEAN7-304-0616641|  25.42  15.130  40.774  32.936 1505.0938 04:26:31.20M
2017-09-17T04:24:41.722Z|I-OCEAN7-304-0616641|  25.42  15.134  40.785  32.943 1505.1135 04:26:36.26M
2017-09-17T04:24:46.786Z|I-OCEAN7-304-0616641|  25.42  15.135  40.787  32.943 1505.1176 04:26:41.32M
2017-09-17T04:24:51.852Z|I-OCEAN7-304-0616641|  25.40  15.135  40.788  32.945 1505.1178 04:26:46.39M
2017-09-17T04:24:56.917Z|I-OCEAN7-304-0616641|  25.40  15.134  40.754  32.914 1505.0813 04:26:51.45M