2017-09-17T04:08:01.515Z|I-OCEAN7-304-0616641|  25.57  15.137  40.876  33.022 1505.2188 04:09:56.00M
2017-09-17T04:08:06.581Z|I-OCEAN7-304-0616641|  25.57  15.138  40.915  33.056 1505.2593 04:10:01.06M
2017-09-17T04:08:11.644Z|I-OCEAN7-304-0616641|  25.56  15.138  40.876  33.021 1505.2198 04:10:06.13M
2017-09-17T04:08:16.710Z|I-OCEAN7-304-0616641|  25.56  15.138  40.824  32.974 1505.1663 04:10:11.19M
2017-09-17T04:08:21.773Z|I-OCEAN7-304-0616641|  25.55  15.139  40.786  32.940 1505.1266 04:10:16.26M
2017-09-17T04:08:26.838Z|I-OCEAN7-304-0616641|  25.55  15.139  40.817  32.967 1505.1589 04:10:21.32M
2017-09-17T04:08:31.904Z|I-OCEAN7-304-0616641|  25.53  15.139  40.826  32.975 1505.1678 04:10:26.38M
2017-09-17T04:08:36.970Z|I-OCEAN7-304-0616641|  25.54  15.138  40.789  32.943 1505.1294 04:10:31.45M
2017-09-17T04:08:42.035Z|I-OCEAN7-304-0616641|  25.54  15.140  40.800  32.952 1505.1432 04:10:36.51M
2017-09-17T04:08:47.097Z|I-OCEAN7-304-0616641|  25.54  15.139  40.849  32.996 1505.1938 04:10:41.58M
2017-09-17T04:08:52.163Z|I-OCEAN7-304-0616641|  25.54  15.139  40.841  32.989 1505.1848 04:10:46.64M
2017-09-17T04:08:57.226Z|I-OCEAN7-304-0616641|  25.54  15.138  40.754  32.911 1505.0930 04:10:51.70M