2017-09-17T04:04:03.472Z|I-OCEAN7-304-0616641|  25.59  15.130  40.789  32.950 1505.1111 04:05:57.93M
2017-09-17T04:04:08.541Z|I-OCEAN7-304-0616641|  25.59  15.130  40.724  32.891 1505.0432 04:06:03.01M
2017-09-17T04:04:13.603Z|I-OCEAN7-304-0616641|  25.55  15.130  40.802  32.961 1505.1243 04:06:08.08M
2017-09-17T04:04:18.671Z|I-OCEAN7-304-0616641|  25.63  15.130  40.802  32.961 1505.1252 04:06:13.14M
2017-09-17T04:04:23.733Z|I-OCEAN7-304-0616641|  25.57  15.134  40.770  32.929 1505.0996 04:06:18.21M
2017-09-17T04:04:28.798Z|I-OCEAN7-304-0616641|  25.57  15.134  40.791  32.947 1505.1221 04:06:23.27M
2017-09-17T04:04:33.862Z|I-OCEAN7-304-0616641|  25.59  15.135  40.814  32.968 1505.1475 04:06:28.33M
2017-09-17T04:04:38.925Z|I-OCEAN7-304-0616641|  25.59  15.135  40.771  32.930 1505.1035 04:06:33.39M
2017-09-17T04:04:43.990Z|I-OCEAN7-304-0616641|  25.59  15.135  40.779  32.936 1505.1123 04:06:38.46M
2017-09-17T04:04:49.056Z|I-OCEAN7-304-0616641|  25.60  15.136  40.780  32.937 1505.1138 04:06:43.52M
2017-09-17T04:04:54.121Z|I-OCEAN7-304-0616641|  25.60  15.136  40.794  32.949 1505.1287 04:06:48.58M
2017-09-17T04:04:59.184Z|I-OCEAN7-304-0616641|  25.60  15.136  40.779  32.936 1505.1136 04:06:53.65M