2017-09-17T03:55:02.591Z|I-OCEAN7-304-0616641|  25.67  15.133  40.698  32.865 1505.0233 03:56:57.03M
2017-09-17T03:55:07.654Z|I-OCEAN7-304-0616641|  25.65  15.133  40.765  32.926 1505.0930 03:57:02.10M
2017-09-17T03:55:12.720Z|I-OCEAN7-304-0616641|  25.65  15.133  40.738  32.901 1505.0648 03:57:07.16M
2017-09-17T03:55:17.786Z|I-OCEAN7-304-0616641|  25.65  15.133  40.738  32.901 1505.0656 03:57:12.22M
2017-09-17T03:55:22.851Z|I-OCEAN7-304-0616641|  25.65  15.133  40.735  32.898 1505.0618 03:57:17.29M
2017-09-17T03:55:27.915Z|I-OCEAN7-304-0616641|  25.66  15.133  40.757  32.918 1505.0853 03:57:22.35M
2017-09-17T03:55:32.722Z|I-OCEAN7-304-0616641|  25.66  15.133  40.716  32.881 1505.0430 03:57:27.42M
2017-09-17T03:55:37.783Z|I-OCEAN7-304-0616641|  25.63  15.133  40.752  32.913 1505.0796 03:57:32.23M
2017-09-17T03:55:42.846Z|I-OCEAN7-304-0616641|  25.63  15.133  40.752  32.914 1505.0797 03:57:37.29M
2017-09-17T03:55:47.912Z|I-OCEAN7-304-0616641|  25.63  15.132  40.730  32.894 1505.0551 03:57:42.35M
2017-09-17T03:55:52.717Z|I-OCEAN7-304-0616641|  25.63  15.132  40.730  32.895 1505.0544 03:57:47.41M
2017-09-17T03:55:57.783Z|I-OCEAN7-304-0616641|  25.63  15.132  40.730  32.895 1505.0538 03:57:52.22M