2017-09-17T03:53:01.040Z|I-OCEAN7-304-0616641|  25.70  15.131  40.699  32.867 1505.0217 03:54:55.46M
2017-09-17T03:53:06.101Z|I-OCEAN7-304-0616641|  25.67  15.131  40.738  32.903 1505.0624 03:55:00.53M
2017-09-17T03:53:11.169Z|I-OCEAN7-304-0616641|  25.67  15.131  40.738  32.903 1505.0620 03:55:05.59M
2017-09-17T03:53:16.233Z|I-OCEAN7-304-0616641|  25.68  15.131  40.882  33.032 1505.2128 03:55:10.66M
2017-09-17T03:53:21.297Z|I-OCEAN7-304-0616641|  25.68  15.131  40.933  33.078 1505.2668 03:55:15.72M
2017-09-17T03:53:26.360Z|I-OCEAN7-304-0616641|  25.68  15.132  40.975  33.116 1505.3110 03:55:20.78M
2017-09-17T03:53:31.427Z|I-OCEAN7-304-0616641|  25.68  15.132  41.033  33.168 1505.3724 03:55:25.85M
2017-09-17T03:53:36.492Z|I-OCEAN7-304-0616641|  25.72  15.132  41.033  33.168 1505.3739 03:55:30.91M
2017-09-17T03:53:41.558Z|I-OCEAN7-304-0616641|  25.72  15.132  40.981  33.120 1505.3197 03:55:36.00M
2017-09-17T03:53:46.618Z|I-OCEAN7-304-0616641|  25.70  15.132  40.868  33.019 1505.2015 03:55:41.06M
2017-09-17T03:53:51.684Z|I-OCEAN7-304-0616641|  25.63  15.132  40.868  33.019 1505.1997 03:55:46.12M
2017-09-17T03:53:56.748Z|I-OCEAN7-304-0616641|  25.64  15.132  40.819  32.975 1505.1489 03:55:51.19M