2017-09-17T03:51:04.558Z|I-OCEAN7-304-0616641|  25.69  15.131  40.739  32.904 1505.0640 03:52:58.96M
2017-09-17T03:51:09.615Z|I-OCEAN7-304-0616641|  25.69  15.131  40.765  32.927 1505.0896 03:53:04.04M
2017-09-17T03:51:14.680Z|I-OCEAN7-304-0616641|  25.72  15.131  40.766  32.928 1505.0906 03:53:09.11M
2017-09-17T03:51:19.745Z|I-OCEAN7-304-0616641|  25.70  15.131  40.752  32.915 1505.0760 03:53:14.17M
2017-09-17T03:51:24.809Z|I-OCEAN7-304-0616641|  25.72  15.131  40.779  32.940 1505.1052 03:53:19.24M
2017-09-17T03:51:29.874Z|I-OCEAN7-304-0616641|  25.67  15.131  40.779  32.940 1505.1047 03:53:24.30M
2017-09-17T03:51:34.936Z|I-OCEAN7-304-0616641|  25.67  15.131  40.788  32.948 1505.1143 03:53:29.36M
2017-09-17T03:51:40.003Z|I-OCEAN7-304-0616641|  25.67  15.131  40.787  32.946 1505.1132 03:53:34.42M
2017-09-17T03:51:45.066Z|I-OCEAN7-304-0616641|  25.67  15.132  40.724  32.890 1505.0492 03:53:39.49M
2017-09-17T03:51:50.131Z|I-OCEAN7-304-0616641|  25.67  15.132  40.725  32.890 1505.0498 03:53:44.55M
2017-09-17T03:51:55.196Z|I-OCEAN7-304-0616641|  25.68  15.132  40.725  32.890 1505.0503 03:53:49.62M