2017-09-17T03:47:01.441Z|I-OCEAN7-304-0616641|  25.72  15.134  40.751  32.912 1505.0824 03:48:55.85M
2017-09-17T03:47:06.508Z|I-OCEAN7-304-0616641|  25.72  15.134  40.750  32.911 1505.0815 03:49:00.90M
2017-09-17T03:47:11.574Z|I-OCEAN7-304-0616641|  25.73  15.134  40.739  32.902 1505.0699 03:49:05.97M
2017-09-17T03:47:16.639Z|I-OCEAN7-304-0616641|  25.76  15.133  40.819  32.974 1505.1533 03:49:11.06M
2017-09-17T03:47:21.702Z|I-OCEAN7-304-0616641|  25.76  15.133  40.771  32.931 1505.1024 03:49:16.12M
2017-09-17T03:47:26.765Z|I-OCEAN7-304-0616641|  25.76  15.133  40.834  32.988 1505.1677 03:49:21.18M
2017-09-17T03:47:31.833Z|I-OCEAN7-304-0616641|  25.74  15.136  40.834  32.985 1505.1741 03:49:26.24M
2017-09-17T03:47:36.898Z|I-OCEAN7-304-0616641|  25.74  15.135  40.758  32.917 1505.0938 03:49:31.31M
2017-09-17T03:47:41.961Z|I-OCEAN7-304-0616641|  25.74  15.135  40.718  32.881 1505.0505 03:49:36.37M
2017-09-17T03:47:47.024Z|I-OCEAN7-304-0616641|  25.73  15.135  40.725  32.888 1505.0573 03:49:41.44M
2017-09-17T03:47:52.089Z|I-OCEAN7-304-0616641|  25.73  15.135  40.726  32.889 1505.0575 03:49:46.50M
2017-09-17T03:47:57.154Z|I-OCEAN7-304-0616641|  25.73  15.134  40.727  32.890 1505.0576 03:49:51.56M