2017-09-17T03:25:01.650Z|I-OCEAN7-304-0616641|  25.91  15.134  40.707  32.872 1505.0397 03:26:55.96M
2017-09-17T03:25:06.719Z|I-OCEAN7-304-0616641|  25.91  15.134  40.707  32.872 1505.0392 03:27:01.04M
2017-09-17T03:25:11.784Z|I-OCEAN7-304-0616641|  25.89  15.134  40.741  32.903 1505.0747 03:27:06.11M
2017-09-17T03:25:16.849Z|I-OCEAN7-304-0616641|  25.89  15.134  40.747  32.908 1505.0811 03:27:11.17M
2017-09-17T03:25:21.914Z|I-OCEAN7-304-0616641|  25.88  15.134  40.747  32.908 1505.0820 03:27:16.24M
2017-09-17T03:25:26.978Z|I-OCEAN7-304-0616641|  25.88  15.134  40.829  32.982 1505.1676 03:27:21.30M
2017-09-17T03:25:32.042Z|I-OCEAN7-304-0616641|  25.88  15.135  40.787  32.944 1505.1243 03:27:26.37M
2017-09-17T03:25:37.107Z|I-OCEAN7-304-0616641|  25.88  15.135  40.787  32.944 1505.1243 03:27:31.43M
2017-09-17T03:25:42.171Z|I-OCEAN7-304-0616641|  25.87  15.135  40.788  32.944 1505.1243 03:27:36.49M
2017-09-17T03:25:47.237Z|I-OCEAN7-304-0616641|  25.86  15.135  40.788  32.945 1505.1260 03:27:41.56M
2017-09-17T03:25:52.298Z|I-OCEAN7-304-0616641|  25.86  15.136  40.753  32.912 1505.0901 03:27:46.62M
2017-09-17T03:25:57.363Z|I-OCEAN7-304-0616641|  25.86  15.136  40.753  32.912 1505.0903 03:27:51.68M