2017-09-17T02:59:03.833Z|I-OCEAN7-304-0616641|  26.02  15.143  40.697  32.855 1505.0503 03:00:58.05M
2017-09-17T02:59:08.899Z|I-OCEAN7-304-0616641|  26.02  15.143  40.697  32.856 1505.0499 03:01:03.11M
2017-09-17T02:59:13.964Z|I-OCEAN7-304-0616641|  26.02  15.142  40.680  32.841 1505.0311 03:01:08.18M
2017-09-17T02:59:19.029Z|I-OCEAN7-304-0616641|  26.01  15.142  40.643  32.808 1504.9916 03:01:13.24M
2017-09-17T02:59:24.094Z|I-OCEAN7-304-0616641|  26.01  15.142  40.614  32.782 1504.9612 03:01:18.30M
2017-09-17T02:59:29.158Z|I-OCEAN7-304-0616641|  25.98  15.142  40.654  32.818 1505.0011 03:01:23.37M
2017-09-17T02:59:34.223Z|I-OCEAN7-304-0616641|  25.98  15.141  40.622  32.789 1504.9677 03:01:28.43M
2017-09-17T02:59:39.288Z|I-OCEAN7-304-0616641|  25.97  15.141  40.683  32.845 1505.0311 03:01:33.50M
2017-09-17T02:59:44.352Z|I-OCEAN7-304-0616641|  25.99  15.141  40.637  32.803 1504.9823 03:01:38.56M
2017-09-17T02:59:49.416Z|I-OCEAN7-304-0616641|  25.99  15.141  40.694  32.854 1505.0426 03:01:43.62M
2017-09-17T02:59:54.479Z|I-OCEAN7-304-0616641|  25.96  15.141  40.688  32.849 1505.0354 03:01:48.69M
2017-09-17T02:59:59.542Z|I-OCEAN7-304-0616641|  25.96  15.141  40.687  32.849 1505.0343 03:01:53.75M