2017-09-17T02:57:02.287Z|I-OCEAN7-304-0616641|  26.04  15.142  40.732  32.888 1505.0853 02:58:56.48M
2017-09-17T02:57:07.348Z|I-OCEAN7-304-0616641|  25.99  15.142  40.697  32.857 1505.0482 02:59:01.55M
2017-09-17T02:57:12.414Z|I-OCEAN7-304-0616641|  26.03  15.142  40.698  32.857 1505.0488 02:59:06.61M
2017-09-17T02:57:17.475Z|I-OCEAN7-304-0616641|  26.02  15.142  40.750  32.904 1505.1036 02:59:11.67M
2017-09-17T02:57:22.544Z|I-OCEAN7-304-0616641|  26.02  15.142  40.750  32.904 1505.1046 02:59:16.73M
2017-09-17T02:57:27.607Z|I-OCEAN7-304-0616641|  26.02  15.142  40.729  32.885 1505.0829 02:59:21.80M
2017-09-17T02:57:32.670Z|I-OCEAN7-304-0616641|  25.99  15.142  40.729  32.885 1505.0818 02:59:26.86M
2017-09-17T02:57:37.736Z|I-OCEAN7-304-0616641|  25.99  15.142  40.646  32.811 1504.9949 02:59:31.92M
2017-09-17T02:57:42.799Z|I-OCEAN7-304-0616641|  25.98  15.142  40.672  32.834 1505.0201 02:59:37.01M
2017-09-17T02:57:47.862Z|I-OCEAN7-304-0616641|  25.98  15.141  40.672  32.835 1505.0192 02:59:42.07M
2017-09-17T02:57:52.929Z|I-OCEAN7-304-0616641|  25.98  15.141  40.672  32.835 1505.0189 02:59:47.14M
2017-09-17T02:57:57.996Z|I-OCEAN7-304-0616641|  25.98  15.140  40.673  32.836 1505.0187 02:59:52.20M