2017-09-17T02:42:02.609Z|I-OCEAN7-304-0616641|  25.98  15.144  40.706  32.863 1505.0614 02:43:56.73M
2017-09-17T02:42:07.669Z|I-OCEAN7-304-0616641|  25.92  15.144  40.772  32.922 1505.1288 02:44:01.80M
2017-09-17T02:42:12.735Z|I-OCEAN7-304-0616641|  26.01  15.144  40.772  32.922 1505.1295 02:44:06.86M
2017-09-17T02:42:17.800Z|I-OCEAN7-304-0616641|  25.99  15.144  40.729  32.884 1505.0869 02:44:11.92M
2017-09-17T02:42:22.864Z|I-OCEAN7-304-0616641|  26.00  15.144  40.663  32.824 1505.0171 02:44:17.01M
2017-09-17T02:42:27.928Z|I-OCEAN7-304-0616641|  26.00  15.144  40.693  32.851 1505.0491 02:44:22.07M
2017-09-17T02:42:32.994Z|I-OCEAN7-304-0616641|  26.03  15.144  40.699  32.856 1505.0559 02:44:27.13M
2017-09-17T02:42:37.798Z|I-OCEAN7-304-0616641|  26.03  15.144  40.743  32.896 1505.1021 02:44:32.20M
2017-09-17T02:42:42.862Z|I-OCEAN7-304-0616641|  26.00  15.145  40.733  32.886 1505.0908 02:44:37.01M
2017-09-17T02:42:47.927Z|I-OCEAN7-304-0616641|  26.00  15.145  40.745  32.897 1505.1035 02:44:42.07M
2017-09-17T02:42:52.992Z|I-OCEAN7-304-0616641|  26.00  15.145  40.685  32.843 1505.0411 02:44:47.13M
2017-09-17T02:42:58.056Z|I-OCEAN7-304-0616641|  26.02  15.144  40.725  32.880 1505.0834 02:44:52.20M