2017-09-17T02:39:00.541Z|I-OCEAN7-304-0616641|  26.01  15.145  40.824  32.968 1505.1874 02:40:54.66M
2017-09-17T02:39:05.606Z|I-OCEAN7-304-0616641|  26.01  15.145  40.799  32.946 1505.1621 02:40:59.72M
2017-09-17T02:39:10.672Z|I-OCEAN7-304-0616641|  26.01  15.145  40.825  32.969 1505.1896 02:41:04.78M
2017-09-17T02:39:15.733Z|I-OCEAN7-304-0616641|  26.03  15.145  40.852  32.993 1505.2178 02:41:09.85M
2017-09-17T02:39:20.798Z|I-OCEAN7-304-0616641|  26.03  15.145  40.851  32.992 1505.2170 02:41:14.91M
2017-09-17T02:39:25.866Z|I-OCEAN7-304-0616641|  26.03  15.145  40.850  32.991 1505.2161 02:41:19.97M
2017-09-17T02:39:30.929Z|I-OCEAN7-304-0616641|  25.97  15.146  40.889  33.026 1505.2565 02:41:25.06M
2017-09-17T02:39:35.994Z|I-OCEAN7-304-0616641|  25.98  15.146  40.888  33.025 1505.2570 02:41:30.12M
2017-09-17T02:39:41.058Z|I-OCEAN7-304-0616641|  25.99  15.144  40.825  32.970 1505.1859 02:41:35.18M
2017-09-17T02:39:46.121Z|I-OCEAN7-304-0616641|  25.99  15.144  40.825  32.970 1505.1855 02:41:40.25M
2017-09-17T02:39:51.189Z|I-OCEAN7-304-0616641|  25.99  15.144  40.813  32.959 1505.1727 02:41:45.31M
2017-09-17T02:39:56.251Z|I-OCEAN7-304-0616641|  25.99  15.144  40.842  32.985 1505.2028 02:41:50.38M