2017-09-17T02:35:02.767Z|I-OCEAN7-304-0616641|  25.98  15.149  40.674  32.830 1505.0387 02:36:56.86M
2017-09-17T02:35:07.828Z|I-OCEAN7-304-0616641|  26.01  15.148  40.682  32.837 1505.0458 02:37:01.92M
2017-09-17T02:35:12.894Z|I-OCEAN7-304-0616641|  26.01  15.148  40.682  32.838 1505.0458 02:37:07.00M
2017-09-17T02:35:17.959Z|I-OCEAN7-304-0616641|  26.01  15.148  40.726  32.878 1505.0914 02:37:12.07M
2017-09-17T02:35:23.020Z|I-OCEAN7-304-0616641|  26.01  15.148  40.734  32.884 1505.0990 02:37:17.13M
2017-09-17T02:35:28.089Z|I-OCEAN7-304-0616641|  26.01  15.148  40.735  32.886 1505.1003 02:37:22.19M
2017-09-17T02:35:33.155Z|I-OCEAN7-304-0616641|  26.01  15.148  40.704  32.858 1505.0675 02:37:27.26M
2017-09-17T02:35:38.217Z|I-OCEAN7-304-0616641|  26.00  15.147  40.710  32.864 1505.0735 02:37:32.32M
2017-09-17T02:35:43.278Z|I-OCEAN7-304-0616641|  26.00  15.147  40.711  32.865 1505.0731 02:37:37.38M
2017-09-17T02:35:48.346Z|I-OCEAN7-304-0616641|  26.00  15.147  40.711  32.865 1505.0732 02:37:42.44M
2017-09-17T02:35:53.412Z|I-OCEAN7-304-0616641|  25.96  15.147  40.748  32.898 1505.1113 02:37:47.51M
2017-09-17T02:35:58.478Z|I-OCEAN7-304-0616641|  25.96  15.147  40.798  32.943 1505.1636 02:37:52.58M