2017-09-17T02:33:01.474Z|I-OCEAN7-304-0616641|  26.04  15.147  40.727  32.880 1505.0908 02:34:55.56M
2017-09-17T02:33:06.540Z|I-OCEAN7-304-0616641|  26.04  15.147  40.717  32.871 1505.0806 02:35:00.63M
2017-09-17T02:33:11.604Z|I-OCEAN7-304-0616641|  26.04  15.147  40.767  32.915 1505.1326 02:35:05.69M
2017-09-17T02:33:16.671Z|I-OCEAN7-304-0616641|  26.03  15.147  40.758  32.907 1505.1234 02:35:10.75M
2017-09-17T02:33:21.733Z|I-OCEAN7-304-0616641|  26.03  15.148  40.706  32.860 1505.0703 02:35:15.82M
2017-09-17T02:33:26.798Z|I-OCEAN7-304-0616641|  26.02  15.148  40.734  32.885 1505.1001 02:35:20.88M
2017-09-17T02:33:31.861Z|I-OCEAN7-304-0616641|  26.02  15.148  40.770  32.917 1505.1377 02:35:25.95M
2017-09-17T02:33:36.926Z|I-OCEAN7-304-0616641|  26.02  15.148  40.770  32.917 1505.1383 02:35:31.03M
2017-09-17T02:33:41.992Z|I-OCEAN7-304-0616641|  26.01  15.148  40.771  32.917 1505.1394 02:35:36.09M
2017-09-17T02:33:46.795Z|I-OCEAN7-304-0616641|  26.01  15.149  40.723  32.874 1505.0900 02:35:41.16M
2017-09-17T02:33:51.861Z|I-OCEAN7-304-0616641|  26.01  15.149  40.729  32.879 1505.0968 02:35:45.94M
2017-09-17T02:33:56.927Z|I-OCEAN7-304-0616641|  25.99  15.149  40.758  32.905 1505.1272 02:35:51.03M