2017-09-17T02:31:00.960Z|I-OCEAN7-304-0616641|  26.00  15.149  40.757  32.905 1505.1257 02:32:55.05M
2017-09-17T02:31:05.766Z|I-OCEAN7-304-0616641|  26.00  15.149  40.764  32.911 1505.1334 02:33:00.12M
2017-09-17T02:31:10.831Z|I-OCEAN7-304-0616641|  26.00  15.149  40.777  32.923 1505.1470 02:33:04.91M
2017-09-17T02:31:15.897Z|I-OCEAN7-304-0616641|  26.01  15.149  40.844  32.982 1505.2175 02:33:09.97M
2017-09-17T02:31:20.963Z|I-OCEAN7-304-0616641|  26.01  15.149  40.763  32.910 1505.1333 02:33:15.06M
2017-09-17T02:31:26.025Z|I-OCEAN7-304-0616641|  26.04  15.149  40.952  33.080 1505.3309 02:33:20.12M
2017-09-17T02:31:31.092Z|I-OCEAN7-304-0616641|  26.04  15.149  41.005  33.128 1505.3859 02:33:25.18M
2017-09-17T02:31:36.156Z|I-OCEAN7-304-0616641|  26.02  15.149  40.961  33.089 1505.3396 02:33:30.25M
2017-09-17T02:31:41.219Z|I-OCEAN7-304-0616641|  26.00  15.149  40.830  32.971 1505.2019 02:33:35.31M
2017-09-17T02:31:46.287Z|I-OCEAN7-304-0616641|  25.99  15.149  40.895  33.029 1505.2699 02:33:40.37M
2017-09-17T02:31:51.349Z|I-OCEAN7-304-0616641|  25.99  15.149  40.870  33.006 1505.2433 02:33:45.44M
2017-09-17T02:31:56.155Z|I-OCEAN7-304-0616641|  25.99  15.149  40.815  32.957 1505.1869 02:33:50.50M