2017-09-17T02:26:02.405Z|I-OCEAN7-304-0616641|  25.97  15.149  40.857  32.995 1505.2313 02:27:56.47M
2017-09-17T02:26:07.469Z|I-OCEAN7-304-0616641|  25.98  15.150  40.859  32.996 1505.2336 02:28:01.54M
2017-09-17T02:26:12.535Z|I-OCEAN7-304-0616641|  25.98  15.150  40.860  32.997 1505.2363 02:28:06.60M
2017-09-17T02:26:17.600Z|I-OCEAN7-304-0616641|  25.97  15.151  40.862  32.997 1505.2386 02:28:11.66M
2017-09-17T02:26:22.664Z|I-OCEAN7-304-0616641|  25.98  15.151  40.764  32.909 1505.1367 02:28:16.73M
2017-09-17T02:26:27.727Z|I-OCEAN7-304-0616641|  25.98  15.151  40.753  32.900 1505.1259 02:28:21.79M
2017-09-17T02:26:32.793Z|I-OCEAN7-304-0616641|  26.01  15.151  40.752  32.898 1505.1250 02:28:26.85M
2017-09-17T02:26:37.859Z|I-OCEAN7-304-0616641|  26.01  15.151  40.750  32.897 1505.1238 02:28:31.92M
2017-09-17T02:26:42.923Z|I-OCEAN7-304-0616641|  26.02  15.151  40.750  32.897 1505.1239 02:28:37.00M
2017-09-17T02:26:47.987Z|I-OCEAN7-304-0616641|  25.97  15.151  40.741  32.888 1505.1130 02:28:42.07M
2017-09-17T02:26:53.051Z|I-OCEAN7-304-0616641|  25.97  15.151  40.738  32.886 1505.1102 02:28:47.13M
2017-09-17T02:26:58.118Z|I-OCEAN7-304-0616641|  25.97  15.151  40.756  32.903 1505.1290 02:28:52.19M