2017-09-17T02:24:01.375Z|I-OCEAN7-304-0616641|  25.97  15.149  40.691  32.845 1505.0566 02:25:55.43M
2017-09-17T02:24:06.439Z|I-OCEAN7-304-0616641|  25.99  15.149  40.761  32.908 1505.1305 02:26:00.50M
2017-09-17T02:24:11.245Z|I-OCEAN7-304-0616641|  25.99  15.150  40.836  32.975 1505.2104 02:26:05.56M
2017-09-17T02:24:16.308Z|I-OCEAN7-304-0616641|  25.99  15.150  40.791  32.935 1505.1641 02:26:10.37M
2017-09-17T02:24:21.375Z|I-OCEAN7-304-0616641|  25.94  15.150  40.782  32.926 1505.1541 02:26:15.43M
2017-09-17T02:24:26.434Z|I-OCEAN7-304-0616641|  25.99  15.151  40.744  32.891 1505.1154 02:26:20.50M
2017-09-17T02:24:31.241Z|I-OCEAN7-304-0616641|  25.99  15.151  40.744  32.891 1505.1156 02:26:25.56M
2017-09-17T02:24:36.307Z|I-OCEAN7-304-0616641|  25.99  15.151  40.739  32.887 1505.1107 02:26:30.37M
2017-09-17T02:24:41.372Z|I-OCEAN7-304-0616641|  25.99  15.151  40.685  32.838 1505.0552 02:26:35.43M
2017-09-17T02:24:46.436Z|I-OCEAN7-304-0616641|  25.98  15.151  40.737  32.885 1505.1088 02:26:40.50M
2017-09-17T02:24:51.501Z|I-OCEAN7-304-0616641|  25.98  15.151  40.791  32.934 1505.1661 02:26:45.56M
2017-09-17T02:24:56.565Z|I-OCEAN7-304-0616641|  25.99  15.151  40.831  32.969 1505.2079 02:26:50.63M