2017-09-17T02:20:03.594Z|I-OCEAN7-304-0616641|  25.96  15.151  40.812  32.953 1505.1869 02:21:57.64M
2017-09-17T02:20:08.655Z|I-OCEAN7-304-0616641|  26.00  15.150  40.744  32.892 1505.1145 02:22:02.70M
2017-09-17T02:20:13.722Z|I-OCEAN7-304-0616641|  26.00  15.150  40.744  32.892 1505.1157 02:22:07.76M
2017-09-17T02:20:18.788Z|I-OCEAN7-304-0616641|  26.00  15.150  40.708  32.859 1505.0778 02:22:12.83M
2017-09-17T02:20:23.852Z|I-OCEAN7-304-0616641|  26.01  15.151  40.750  32.897 1505.1227 02:22:17.89M
2017-09-17T02:20:28.918Z|I-OCEAN7-304-0616641|  26.01  15.151  40.792  32.934 1505.1672 02:22:22.95M
2017-09-17T02:20:33.983Z|I-OCEAN7-304-0616641|  25.98  15.151  40.682  32.835 1505.0511 02:22:28.04M
2017-09-17T02:20:39.047Z|I-OCEAN7-304-0616641|  25.98  15.151  40.712  32.862 1505.0819 02:22:33.10M
2017-09-17T02:20:44.109Z|I-OCEAN7-304-0616641|  25.98  15.151  40.720  32.870 1505.0908 02:22:38.17M
2017-09-17T02:20:49.201Z|I-OCEAN7-304-0616641|  25.97  15.151  40.722  32.871 1505.0922 02:22:43.23M
2017-09-17T02:20:54.240Z|I-OCEAN7-304-0616641|  25.97  15.151  40.738  32.886 1505.1095 02:22:48.29M
2017-09-17T02:20:59.307Z|I-OCEAN7-304-0616641|  25.97  15.151  40.705  32.856 1505.0757 02:22:53.36M