2017-09-17T02:18:02.300Z|I-OCEAN7-304-0616641|  25.96  15.154  40.783  32.923 1505.1633 02:19:56.34M
2017-09-17T02:18:07.365Z|I-OCEAN7-304-0616641|  25.96  15.154  40.749  32.893 1505.1288 02:20:01.41M
2017-09-17T02:18:12.431Z|I-OCEAN7-304-0616641|  25.97  15.154  40.749  32.893 1505.1279 02:20:06.47M
2017-09-17T02:18:17.497Z|I-OCEAN7-304-0616641|  26.00  15.154  40.738  32.883 1505.1168 02:20:11.53M
2017-09-17T02:18:22.559Z|I-OCEAN7-304-0616641|  26.00  15.156  40.760  32.901 1505.1447 02:20:16.60M
2017-09-17T02:18:27.625Z|I-OCEAN7-304-0616641|  25.99  15.156  40.765  32.906 1505.1500 02:20:21.66M
2017-09-17T02:18:32.691Z|I-OCEAN7-304-0616641|  25.93  15.156  40.766  32.906 1505.1497 02:20:26.73M
2017-09-17T02:18:37.754Z|I-OCEAN7-304-0616641|  25.95  15.156  40.816  32.952 1505.2032 02:20:31.79M
2017-09-17T02:18:42.820Z|I-OCEAN7-304-0616641|  25.91  15.156  40.816  32.952 1505.2026 02:20:36.85M
2017-09-17T02:18:47.884Z|I-OCEAN7-304-0616641|  25.98  15.156  40.816  32.952 1505.2032 02:20:41.92M
2017-09-17T02:18:52.949Z|I-OCEAN7-304-0616641|  25.97  15.156  40.759  32.900 1505.1434 02:20:47.00M
2017-09-17T02:18:58.014Z|I-OCEAN7-304-0616641|  25.97  15.156  40.750  32.892 1505.1335 02:20:52.06M