2017-09-17T02:09:02.462Z|I-OCEAN7-304-0616641|  25.96  15.158  40.842  32.974 1505.2340 02:10:56.47M
2017-09-17T02:09:07.530Z|I-OCEAN7-304-0616641|  25.90  15.158  40.843  32.974 1505.2336 02:11:01.53M
2017-09-17T02:09:12.591Z|I-OCEAN7-304-0616641|  25.91  15.156  40.817  32.953 1505.2031 02:11:06.60M
2017-09-17T02:09:17.658Z|I-OCEAN7-304-0616641|  25.91  15.156  40.812  32.948 1505.1965 02:11:11.66M
2017-09-17T02:09:22.720Z|I-OCEAN7-304-0616641|  25.92  15.155  40.837  32.972 1505.2225 02:11:16.73M
2017-09-17T02:09:27.788Z|I-OCEAN7-304-0616641|  25.92  15.155  40.830  32.965 1505.2142 02:11:21.79M
2017-09-17T02:09:32.851Z|I-OCEAN7-304-0616641|  25.92  15.155  40.896  33.025 1505.2827 02:11:26.85M
2017-09-17T02:09:37.915Z|I-OCEAN7-304-0616641|  25.92  15.154  40.885  33.016 1505.2701 02:11:31.92M
2017-09-17T02:09:42.979Z|I-OCEAN7-304-0616641|  25.92  15.154  40.839  32.974 1505.2208 02:11:37.00M
2017-09-17T02:09:48.044Z|I-OCEAN7-304-0616641|  25.92  15.154  40.829  32.966 1505.2106 02:11:42.06M
2017-09-17T02:09:53.109Z|I-OCEAN7-304-0616641|  25.92  15.154  40.751  32.895 1505.1288 02:11:47.13M
2017-09-17T02:09:58.176Z|I-OCEAN7-304-0616641|  25.93  15.154  40.751  32.895 1505.1294 02:11:52.19M