2017-09-17T02:03:02.867Z|I-OCEAN7-304-0616641| 25.92 15.160 40.733 32.873 1505.1233 02:04:56.86M 2017-09-17T02:03:07.931Z|I-OCEAN7-304-0616641| 25.92 15.160 40.741 32.881 1505.1313 02:05:01.91M 2017-09-17T02:03:12.997Z|I-OCEAN7-304-0616641| 25.92 15.160 40.689 32.834 1505.0764 02:05:06.97M 2017-09-17T02:03:18.064Z|I-OCEAN7-304-0616641| 25.92 15.159 40.721 32.864 1505.1097 02:05:12.06M 2017-09-17T02:03:23.128Z|I-OCEAN7-304-0616641| 25.92 15.159 40.755 32.895 1505.1444 02:05:17.12M 2017-09-17T02:03:28.194Z|I-OCEAN7-304-0616641| 25.92 15.158 40.697 32.843 1505.0828 02:05:22.19M 2017-09-17T02:03:33.258Z|I-OCEAN7-304-0616641| 25.92 15.158 40.705 32.850 1505.0903 02:05:27.25M 2017-09-17T02:03:38.321Z|I-OCEAN7-304-0616641| 25.93 15.158 40.676 32.824 1505.0596 02:05:32.32M 2017-09-17T02:03:43.388Z|I-OCEAN7-304-0616641| 25.93 15.158 40.706 32.852 1505.0913 02:05:37.38M 2017-09-17T02:03:48.453Z|I-OCEAN7-304-0616641| 25.92 15.158 40.767 32.906 1505.1548 02:05:42.44M 2017-09-17T02:03:53.516Z|I-OCEAN7-304-0616641| 25.89 15.158 40.727 32.870 1505.1129 02:05:47.51M 2017-09-17T02:03:58.581Z|I-OCEAN7-304-0616641| 25.89 15.158 40.736 32.878 1505.1222 02:05:52.57M